S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.881,00 15:53 |
1.894,48 1.894,98 |
-0,74 % -13,98 |
1.907,49 1.875,00 |
5,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
Starbucks Corporation US8552441094 |
95,6100 15:55 |
96,4900 96,3100 |
-0,73 % -0,70 |
96,5400 95,2000 |
731,04 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,45 15:55 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,45 |
42,07 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 15:55 |
11,7800 11,8100 |
-0,72 % -0,09 |
11,8000 11,7200 |
378,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 15:55 |
83,33 83,51 |
-0,72 % -0,60 |
83,46 82,89 |
245,34 Tsd. | |
Southern Co US8425871071 |
89,25 15:55 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,21 |
146,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,67 15:54 |
299,40 296,78 |
-0,71 % -2,11 |
299,40 294,17 |
17,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2100 15:55 |
136,3800 137,1800 |
-0,71 % -0,97 |
136,7650 135,9400 |
13,16 Tsd. | |
3M Company US88579Y1010 |
133,66 15:55 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
261,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,06 Tsd. | |
CME Group Inc US12572Q1058 |
217,0450 15:54 |
218,1900 218,5300 |
-0,68 % -1,49 |
219,2900 217,0150 |
183,78 Tsd. | |
McKesson Corporation US58155Q1031 |
516,29 15:55 |
519,08 519,82 |
-0,68 % -3,53 |
521,00 516,29 |
39,27 Tsd. | |
FirstEnergy Corp US3379321074 |
44,04 15:55 |
44,22 44,34 |
-0,68 % -0,30 |
44,28 43,99 |
101,02 Tsd. | |
Target Corp US87612E1064 |
151,82 15:55 |
152,94 152,84 |
-0,67 % -1,03 |
153,11 151,55 |
302,27 Tsd. |