S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
112,69 16:01 |
112,93 113,46 |
-0,68 % -0,77 |
113,08 112,40 |
201,70 Tsd. | |
|
Camden Property Trust US1331311027 |
119,02 16:01 |
119,65 119,82 |
-0,67 % -0,80 |
120,08 118,56 |
42,91 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,7400 16:01 |
71,1100 71,2000 |
-0,65 % -0,46 |
71,3300 70,6000 |
412,67 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,77 16:02 |
117,26 117,51 |
-0,63 % -0,74 |
118,48 116,17 |
190,19 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3100 16:01 |
94,1150 93,9000 |
-0,63 % -0,59 |
94,3200 92,9800 |
2,95 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,77 16:01 |
277,51 276,49 |
-0,62 % -1,73 |
278,00 273,80 |
70,40 Tsd. | |
|
PPL Corporation US69351T1060 |
30,86 16:02 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,83 |
398,92 Tsd. | |
|
NVR Inc US62944T1051 |
8.520,00 15:59 |
8.602,15 8.571,48 |
-0,60 % -51,48 |
8.616,97 8.520,00 |
1,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,55 16:01 |
110,05 110,21 |
-0,60 % -0,66 |
110,05 109,00 |
146,38 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,21 16:02 |
156,71 156,12 |
-0,58 % -0,91 |
157,18 155,02 |
300,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,30 16:02 |
579,67 579,67 |
-0,58 % -3,37 |
583,34 573,51 |
367,75 Tsd. | |
|
JM Smucker Company US8326964058 |
119,05 16:00 |
120,23 119,71 |
-0,55 % -0,66 |
120,69 118,85 |
29,43 Tsd. | |
|
Ameren Corp US0236081024 |
80,84 16:02 |
80,79 81,26 |
-0,51 % -0,42 |
81,34 80,61 |
42,93 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,4951 16:01 |
194,7900 196,4500 |
-0,49 % -0,95 |
197,3500 194,4800 |
105,55 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,96 16:01 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,75 |
135,95 Tsd. |