S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,06 20:34 |
91,32 91,32 |
-1,38 % -1,26 |
91,57 90,01 |
445,27 Tsd. | |
Kroger Co US5010441013 |
55,42 20:34 |
56,04 56,19 |
-1,38 % -0,78 |
56,23 55,26 |
1,28 Mio. | |
Tractor Supply Company US8923561067 |
279,5150 20:34 |
281,8900 283,3900 |
-1,37 % -3,88 |
283,4600 278,6900 |
279,18 Tsd. | |
Oracle Corp US68389X1054 |
168,01 20:34 |
170,28 170,33 |
-1,36 % -2,32 |
170,64 166,81 |
8,68 Mio. | |
International Business Machines Corp US4592001014 |
214,24 20:34 |
217,25 217,16 |
-1,35 % -2,92 |
218,84 213,00 |
2,97 Mio. | |
Axon Enterprise US05464C1018 |
380,6450 20:33 |
384,0300 385,7700 |
-1,33 % -5,13 |
386,1399 376,5301 |
176,89 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1650 20:33 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1300 |
3,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1000 20:33 |
153,5500 152,0800 |
-1,30 % -1,98 |
154,0450 149,2250 |
23,52 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,0200 20:34 |
491,2700 491,3900 |
-1,30 % -6,37 |
491,2700 482,5500 |
620,55 Tsd. | |
Centene Corp US15135B1017 |
75,58 20:34 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,46 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
272,52 20:34 |
275,90 276,03 |
-1,27 % -3,51 |
276,43 271,06 |
969,05 Tsd. | |
Pfizer Inc US7170811035 |
29,69 20:34 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
14,92 Mio. | |
Tyler Technologies Corp US9022521051 |
578,33 20:33 |
586,19 585,73 |
-1,26 % -7,40 |
591,18 576,07 |
109,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,70 20:34 |
117,00 118,19 |
-1,26 % -1,49 |
117,71 115,85 |
557,57 Tsd. | |
TJX Companies Inc US8725401090 |
118,12 20:34 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 117,93 |
1,69 Mio. |