S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,18 17:55 |
238,07 237,75 |
-0,66 % -1,57 |
238,55 234,95 |
249,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,51 17:55 |
102,48 102,18 |
-0,66 % -0,67 |
102,96 101,16 |
974,36 Tsd. | |
DTE Energy Company US2333311072 |
121,25 17:56 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
182,04 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:55 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
226,56 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,87 17:56 |
114,17 113,58 |
-0,63 % -0,72 |
114,50 112,75 |
2,98 Mio. | |
AutoZone Inc US0533321024 |
3.176,34 17:50 |
3.207,73 3.196,42 |
-0,63 % -20,08 |
3.207,73 3.167,15 |
29,26 Tsd. | |
Pfizer Inc US7170811035 |
28,70 17:55 |
28,93 28,88 |
-0,62 % -0,18 |
29,01 28,58 |
10,74 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,25 |
463,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,42 17:55 |
285,89 286,16 |
-0,61 % -1,75 |
285,89 283,98 |
43,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 17:55 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
620,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,71 17:56 |
579,67 579,67 |
-0,51 % -2,96 |
583,34 573,51 |
888,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 17:55 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
392,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 17:55 |
66,00 65,36 |
-0,48 % -0,31 |
66,38 64,59 |
2,19 Mio. | |
Kraft Heinz Company US5007541064 |
34,3300 17:55 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
1,54 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,14 17:56 |
80,26 80,51 |
-0,46 % -0,37 |
80,52 79,51 |
484,75 Tsd. |