S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
564,69 18:57 |
566,66 572,92 |
-1,44 % -8,24 |
568,11 563,60 |
354,95 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,6500 18:58 |
452,7800 449,1000 |
-1,44 % -6,45 |
457,8800 439,5400 |
2,30 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 18:57 |
230,61 231,17 |
-1,44 % -3,32 |
231,23 227,46 |
491,72 Tsd. | |
Tractor Supply Company US8923561067 |
279,3300 18:58 |
281,8900 283,3900 |
-1,43 % -4,06 |
283,4600 279,1800 |
162,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,43 18:57 |
586,19 585,73 |
-1,42 % -8,30 |
591,18 577,43 |
72,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,8027 18:57 |
1.151,1000 1.153,0800 |
-1,41 % -16,28 |
1.151,1000 1.134,9550 |
120,64 Tsd. | |
3M Company US88579Y1010 |
132,72 18:58 |
134,09 134,61 |
-1,40 % -1,89 |
134,43 132,31 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9000 18:58 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,6800 |
202,17 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,82 18:59 |
95,24 95,14 |
-1,39 % -1,32 |
95,26 93,51 |
543,58 Tsd. | |
Dayforce Inc US15677J1088 |
58,78 18:58 |
59,95 59,60 |
-1,38 % -0,82 |
60,22 58,63 |
434,76 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 18:57 |
304,75 307,55 |
-1,35 % -4,16 |
305,70 302,71 |
404,52 Tsd. | |
FirstEnergy Corp US3379321074 |
43,75 18:58 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,69 |
1,70 Mio. | |
McDonalds Corp US5801351017 |
292,71 18:58 |
297,00 296,69 |
-1,34 % -3,98 |
297,39 292,17 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,5900 18:55 |
259,1800 259,0000 |
-1,32 % -3,41 |
259,1800 255,0900 |
92,98 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,8700 18:57 |
344,5600 343,3700 |
-1,31 % -4,50 |
347,2100 338,1850 |
211,57 Tsd. |