S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,1400 21:39 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
778,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 21:38 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9300 |
597,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3450 21:39 |
47,4500 47,4000 |
-0,12 % -0,06 |
47,9650 47,2150 |
11,43 Mio. | |
Vistra Corp US92840M1027 |
86,10 21:40 |
86,28 86,19 |
-0,10 % -0,09 |
87,35 84,56 |
3,79 Mio. | |
General Mills Inc US3703341046 |
62,81 21:40 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
2,70 Mio. | |
Prologis US74340W1036 |
121,05 21:39 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
3,11 Mio. | |
PTC Inc US69370C1009 |
184,4100 21:38 |
184,9700 184,5300 |
-0,07 % -0,12 |
186,4150 183,1100 |
929,84 Tsd. | |
Netflix Inc US64110L1061 |
656,1050 21:39 |
661,8000 656,4500 |
-0,05 % -0,35 |
663,6750 649,1300 |
2,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6950 21:39 |
11,7200 11,7000 |
-0,04 % -0,01 |
11,9800 11,5650 |
17,96 Mio. | |
Abbott Laboratories US0028241000 |
102,92 21:38 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
4,34 Mio. | |
Brown and Brown Inc US1152361010 |
93,20 21:40 |
93,62 93,23 |
-0,04 % -0,04 |
94,04 93,05 |
432,62 Tsd. | |
Hess Corporation US42809H1077 |
150,58 21:39 |
149,93 150,61 |
-0,02 % -0,03 |
151,08 148,92 |
483,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,29 21:38 |
297,92 297,31 |
-0,01 % -0,02 |
299,19 296,91 |
363,42 Tsd. | |
Sempra US8168511090 |
76,04 21:39 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
2,35 Mio. | |
Coterra Energy Inc US1270971039 |
27,26 21:38 |
27,16 27,25 |
+0,04 % 0,01 |
27,35 27,02 |
3,92 Mio. |