S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
949,05 21:51 |
960,67 961,14 |
-1,26 % -12,10 |
961,13 948,30 |
146,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,7800 21:51 |
197,0100 197,2500 |
-1,25 % -2,47 |
197,3800 193,4500 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1300 21:50 |
113,0700 112,5200 |
-1,24 % -1,39 |
113,2200 109,2700 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4150 21:50 |
41,1100 40,9200 |
-1,23 % -0,51 |
41,2799 40,1250 |
3,84 Mio. | |
Insulet Corporation US45784P1012 |
192,1900 21:50 |
193,2400 194,5900 |
-1,23 % -2,40 |
196,4800 191,8000 |
301,41 Tsd. | |
PulteGroup Inc US7458671010 |
122,07 21:50 |
124,13 123,58 |
-1,22 % -1,51 |
124,99 121,32 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,87 21:51 |
295,02 295,42 |
-1,20 % -3,55 |
295,43 290,25 |
138,50 Tsd. | |
Ventas Inc US92276F1003 |
58,59 21:50 |
59,22 59,28 |
-1,17 % -0,70 |
59,41 58,37 |
1,54 Mio. | |
Waters Corp US9418481035 |
334,90 21:50 |
339,63 338,83 |
-1,16 % -3,93 |
342,02 333,01 |
137,78 Tsd. | |
Nucor Corporation US6703461052 |
141,23 21:50 |
142,81 142,88 |
-1,15 % -1,65 |
142,87 139,41 |
799,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,81 21:51 |
154,69 154,58 |
-1,15 % -1,77 |
155,90 150,33 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
129,1200 21:51 |
131,0200 130,5800 |
-1,12 % -1,46 |
132,4800 127,6100 |
2,22 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6400 21:51 |
73,5600 73,4500 |
-1,10 % -0,81 |
75,6000 72,4850 |
927,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9350 21:51 |
101,3100 101,0200 |
-1,07 % -1,09 |
101,8000 99,6500 |
1,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:51 |
7,0100 7,0600 |
-1,06 % -0,08 |
7,0200 6,8500 |
20,49 Mio. |