S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,3400 21:54 |
170,6400 169,4700 |
-1,26 % -2,13 |
171,2587 164,7248 |
5,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9700 21:53 |
98,8200 98,2000 |
-1,25 % -1,23 |
98,9942 96,6900 |
1,73 Mio. | |
Ventas Inc US92276F1003 |
58,55 21:53 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 21:53 |
295,02 295,42 |
-1,16 % -3,43 |
295,43 290,25 |
141,09 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
148,12 Tsd. | |
Expedia Group Inc US30212P3038 |
129,0700 21:53 |
131,0200 130,5800 |
-1,16 % -1,51 |
132,4800 127,6100 |
2,24 Mio. | |
Royal Caribbean Group LR0008862868 |
152,80 21:52 |
154,69 154,58 |
-1,15 % -1,78 |
155,90 150,33 |
1,39 Mio. | |
Celanese Corporation US1508701034 |
125,71 21:53 |
127,60 127,13 |
-1,12 % -1,42 |
128,24 125,33 |
542,51 Tsd. | |
Paycom Software Inc US70432V1026 |
154,91 21:53 |
156,24 156,65 |
-1,11 % -1,74 |
156,63 153,39 |
357,05 Tsd. | |
Insulet Corporation US45784P1012 |
192,4600 21:53 |
193,2400 194,5900 |
-1,09 % -2,13 |
196,4800 191,8000 |
316,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9100 21:53 |
195,0200 195,0200 |
-1,08 % -2,11 |
197,7800 192,0900 |
581,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2600 21:53 |
84,1900 84,1700 |
-1,08 % -0,91 |
84,2300 82,7500 |
827,70 Tsd. | |
Incyte Corporation US45337C1027 |
61,3500 21:53 |
61,8000 62,0200 |
-1,08 % -0,67 |
61,9900 60,9900 |
1,01 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6600 21:53 |
73,5600 73,4500 |
-1,08 % -0,79 |
75,6000 72,4850 |
944,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:53 |
7,0100 7,0600 |
-1,06 % -0,08 |
7,0200 6,8500 |
20,58 Mio. |