S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,50 21:36 |
59,22 59,28 |
-1,32 % -0,78 |
59,41 58,44 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 21:35 |
49,06 49,06 |
-1,30 % -0,64 |
49,29 48,11 |
7,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3915 21:36 |
41,1100 40,9200 |
-1,29 % -0,53 |
41,2799 40,1250 |
3,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9400 21:36 |
98,8200 98,2000 |
-1,28 % -1,26 |
98,9942 96,6900 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7900 21:36 |
35,3700 35,2400 |
-1,28 % -0,45 |
35,7200 34,6420 |
3,30 Mio. | |
Waters Corp US9418481035 |
334,51 21:36 |
339,63 338,83 |
-1,27 % -4,32 |
342,02 333,01 |
125,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5250 21:36 |
73,5600 73,4500 |
-1,26 % -0,93 |
75,6000 72,4900 |
769,17 Tsd. | |
Jabil Inc US4663131039 |
102,73 21:36 |
104,94 104,04 |
-1,26 % -1,31 |
105,34 102,65 |
557,64 Tsd. | |
Nucor Corporation US6703461052 |
141,09 21:36 |
142,81 142,88 |
-1,26 % -1,79 |
142,87 139,41 |
737,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
122,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,69 21:36 |
154,69 154,58 |
-1,22 % -1,89 |
155,90 150,33 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:36 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
130,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8050 21:36 |
195,0200 195,0200 |
-1,14 % -2,22 |
197,7800 192,0900 |
536,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0300 21:36 |
197,0100 197,2500 |
-1,13 % -2,22 |
197,3800 193,4500 |
1,47 Mio. |