S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,7700 21:42 |
35,3700 35,2400 |
-1,33 % -0,47 |
35,7200 34,6420 |
3,38 Mio. | |
DexCom Inc US2521311074 |
70,0850 21:42 |
70,4000 71,0200 |
-1,32 % -0,94 |
71,0200 69,6550 |
3,68 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:39 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
364,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,1410 21:42 |
113,0700 112,5200 |
-1,23 % -1,38 |
113,2200 109,2700 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8050 21:42 |
101,3100 101,0200 |
-1,20 % -1,22 |
101,8000 99,6500 |
1,10 Mio. | |
Nucor Corporation US6703461052 |
141,17 21:42 |
142,81 142,88 |
-1,20 % -1,71 |
142,87 139,41 |
763,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 21:42 |
295,02 295,42 |
-1,19 % -3,52 |
295,43 290,25 |
125,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6050 21:42 |
73,5600 73,4500 |
-1,15 % -0,85 |
75,6000 72,4850 |
785,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 21:41 |
197,0100 197,2500 |
-1,14 % -2,24 |
197,3800 193,4500 |
1,49 Mio. | |
Carnival Corp PA1436583006 |
14,71 21:42 |
14,90 14,87 |
-1,11 % -0,17 |
15,08 14,53 |
17,15 Mio. | |
PulteGroup Inc US7458671010 |
122,21 21:42 |
124,13 123,58 |
-1,11 % -1,37 |
124,99 121,32 |
1,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8950 21:42 |
195,0200 195,0200 |
-1,09 % -2,13 |
197,7800 192,0900 |
545,25 Tsd. | |
Waters Corp US9418481035 |
335,17 21:42 |
339,63 338,83 |
-1,08 % -3,66 |
342,02 333,01 |
129,72 Tsd. | |
Insulet Corporation US45784P1012 |
192,5200 21:42 |
193,2400 194,5900 |
-1,06 % -2,07 |
196,4800 191,8000 |
281,94 Tsd. | |
WW Grainger Inc US3848021040 |
951,00 21:41 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
133,99 Tsd. |