S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,45 16:01 |
95,24 95,14 |
-0,73 % -0,70 |
95,26 94,33 |
52,48 Tsd. | |
Cencora Inc US03073E1055 |
239,50 16:01 |
241,01 241,24 |
-0,72 % -1,74 |
242,06 239,28 |
106,37 Tsd. | |
McKesson Corporation US58155Q1031 |
516,12 16:02 |
519,08 519,82 |
-0,71 % -3,70 |
521,00 515,52 |
45,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,55 16:01 |
230,61 231,17 |
-0,70 % -1,63 |
231,23 229,16 |
74,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,61 15:59 |
1.399,67 1.393,25 |
-0,69 % -9,64 |
1.399,67 1.383,61 |
3,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,94 16:01 |
83,33 83,51 |
-0,68 % -0,57 |
83,46 82,88 |
272,53 Tsd. | |
GE Aerospace US3696043013 |
180,22 16:02 |
181,51 181,44 |
-0,67 % -1,22 |
182,43 180,02 |
1,33 Mio. | |
EQT Corporation US26884L1098 |
33,33 16:02 |
33,69 33,55 |
-0,67 % -0,23 |
33,78 33,31 |
404,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 16:01 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 103,29 |
65,15 Tsd. | |
Republic Services Inc US7607591002 |
204,01 16:01 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
33,57 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 16:01 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 77,2800 |
142,36 Tsd. | |
CME Group Inc US12572Q1058 |
217,1000 16:01 |
218,1900 218,5300 |
-0,65 % -1,43 |
219,2900 217,0150 |
224,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,36 16:02 |
128,95 129,18 |
-0,63 % -0,82 |
129,56 128,04 |
217,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3100 16:01 |
136,3800 137,1800 |
-0,63 % -0,87 |
136,7650 135,9400 |
17,67 Tsd. | |
AbbVie Inc US00287Y1091 |
194,51 16:02 |
194,80 195,73 |
-0,62 % -1,22 |
196,08 193,41 |
277,67 Tsd. |