S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,15 16:48 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1600 16:47 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,3900 208,1800 |
154,41 Tsd. | |
UDR Inc US9026531049 |
40,42 16:47 |
40,78 40,56 |
-0,35 % -0,14 |
40,83 40,40 |
294,94 Tsd. | |
Assurant Inc US04621X1081 |
170,55 16:47 |
170,46 171,11 |
-0,33 % -0,57 |
171,82 170,26 |
40,47 Tsd. | |
General Mills Inc US3703341046 |
62,66 16:47 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
664,50 Tsd. | |
PTC Inc US69370C1009 |
183,9400 16:45 |
184,9700 184,5300 |
-0,32 % -0,59 |
186,0000 183,1100 |
254,17 Tsd. | |
Oracle Corp US68389X1054 |
142,64 16:48 |
143,07 143,07 |
-0,30 % -0,44 |
143,50 142,08 |
1,19 Mio. | |
QUALCOMM Inc US7475251036 |
207,6150 16:47 |
210,0000 208,1800 |
-0,27 % -0,57 |
211,0900 206,6201 |
1,60 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,1350 16:47 |
440,8400 437,2500 |
-0,26 % -1,12 |
442,0925 435,8100 |
277,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,73 16:48 |
203,72 203,21 |
-0,24 % -0,48 |
204,74 202,73 |
76,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,33 16:47 |
165,53 166,71 |
-0,23 % -0,38 |
166,90 163,78 |
351,23 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:48 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
729,57 Tsd. | |
Simon Property Group Inc US8288061091 |
149,76 16:47 |
150,83 150,06 |
-0,20 % -0,30 |
151,02 149,76 |
206,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0100 16:46 |
153,7900 153,3100 |
-0,20 % -0,30 |
153,9050 152,7800 |
117,63 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,85 16:47 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
467,65 Tsd. |