S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,7800 21:41 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
3,36 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:39 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
364,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9400 21:41 |
98,8200 98,2000 |
-1,28 % -1,26 |
98,9942 96,6900 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,67 21:40 |
295,02 295,42 |
-1,27 % -3,76 |
295,43 290,25 |
123,88 Tsd. | |
PulteGroup Inc US7458671010 |
122,02 21:41 |
124,13 123,58 |
-1,27 % -1,57 |
124,99 121,32 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7550 21:41 |
101,3100 101,0200 |
-1,25 % -1,27 |
101,8000 99,6500 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1200 21:40 |
113,0700 112,5200 |
-1,24 % -1,40 |
113,2200 109,2700 |
1,19 Mio. | |
Bio Techne Corporation US09073M1045 |
72,5700 21:41 |
73,5600 73,4500 |
-1,20 % -0,88 |
75,6000 72,4850 |
779,91 Tsd. | |
Waters Corp US9418481035 |
334,88 21:40 |
339,63 338,83 |
-1,17 % -3,95 |
342,02 333,01 |
128,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0100 21:41 |
197,0100 197,2500 |
-1,14 % -2,24 |
197,3800 193,4500 |
1,49 Mio. | |
Jabil Inc US4663131039 |
102,87 21:41 |
104,94 104,04 |
-1,12 % -1,17 |
105,34 102,65 |
576,46 Tsd. | |
Nucor Corporation US6703461052 |
141,29 21:41 |
142,81 142,88 |
-1,11 % -1,59 |
142,87 139,41 |
751,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
208,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9250 21:41 |
195,0200 195,0200 |
-1,07 % -2,10 |
197,7800 192,0900 |
542,85 Tsd. | |
Insulet Corporation US45784P1012 |
192,5000 21:41 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 191,8000 |
276,10 Tsd. |