S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0700 17:30 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
317,15 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:30 |
62,65 62,86 |
-0,28 % -0,18 |
63,04 62,29 |
884,00 Tsd. | |
Tesla Inc US88160R1014 |
251,9400 17:29 |
255,3100 252,6400 |
-0,28 % -0,70 |
258,6200 245,8001 |
59,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 17:29 |
153,7900 153,3100 |
-0,27 % -0,42 |
153,9050 152,7800 |
192,16 Tsd. | |
Fortinet Inc US34959E1091 |
59,7500 17:30 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6200 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
132,32 17:30 |
132,34 132,65 |
-0,25 % -0,33 |
133,07 131,53 |
874,07 Tsd. | |
Applied Materials Inc US0382221051 |
244,9800 17:29 |
246,9600 245,5500 |
-0,23 % -0,57 |
247,5200 241,9400 |
1,34 Mio. | |
McCormick and Co US5797802064 |
72,59 17:30 |
73,00 72,75 |
-0,23 % -0,17 |
73,11 72,37 |
395,24 Tsd. | |
Chevron Corporation US1667641005 |
157,69 17:30 |
157,01 158,04 |
-0,22 % -0,35 |
158,31 156,15 |
1,66 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 17:30 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
4,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:30 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
487,81 Tsd. | |
Deckers Outdoor US2435371073 |
898,13 17:28 |
910,00 899,58 |
-0,16 % -1,45 |
910,00 893,40 |
77,11 Tsd. | |
Hershey Company US4278661081 |
188,66 17:28 |
189,00 188,92 |
-0,14 % -0,26 |
189,91 187,14 |
295,77 Tsd. | |
PepsiCo Inc US7134481081 |
163,6500 17:29 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,02 Mio. | |
Apple Inc US0378331005 |
234,2200 17:29 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,63 Mio. |