S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
518,27 16:29 |
515,00 521,27 |
-0,58 % -3,00 |
520,20 513,22 |
73,24 Tsd. | |
T Mobile US Inc US8725901040 |
204,6700 16:29 |
205,1600 205,8500 |
-0,57 % -1,18 |
205,4900 203,9000 |
359,16 Tsd. | |
CME Group Inc US12572Q1058 |
217,3100 16:30 |
218,1900 218,5300 |
-0,56 % -1,22 |
219,2900 216,9300 |
373,76 Tsd. | |
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
Walmart Inc US9311421039 |
80,11 16:30 |
79,76 80,56 |
-0,55 % -0,45 |
80,26 79,61 |
3,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,6800 16:30 |
491,2700 491,3900 |
-0,55 % -2,71 |
491,2700 486,9901 |
223,11 Tsd. | |
Danaher Corporation US2358511028 |
274,56 16:30 |
275,90 276,03 |
-0,53 % -1,47 |
276,43 272,72 |
284,95 Tsd. | |
McKesson Corporation US58155Q1031 |
517,14 16:30 |
519,08 519,82 |
-0,52 % -2,69 |
521,00 515,52 |
75,15 Tsd. | |
Universal Health Services US9139031002 |
233,78 16:30 |
234,64 234,99 |
-0,51 % -1,21 |
235,66 233,52 |
62,81 Tsd. | |
MSCI Inc US55354G1004 |
563,75 16:28 |
567,59 566,66 |
-0,51 % -2,91 |
569,35 561,62 |
97,25 Tsd. | |
Ecolab Inc US2788651006 |
251,93 16:29 |
252,56 253,20 |
-0,50 % -1,28 |
253,09 250,45 |
74,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,83 16:30 |
165,90 166,65 |
-0,50 % -0,83 |
166,29 164,75 |
81,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
77,04 Tsd. | |
Equifax Inc US2944291051 |
302,62 16:29 |
305,30 304,11 |
-0,49 % -1,49 |
306,93 300,26 |
202,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,13 16:30 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,99 |
318,50 Tsd. |