S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0800 17:15 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
292,47 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,41 Tsd. | |
Hershey Company US4278661081 |
188,44 17:14 |
189,00 188,92 |
-0,26 % -0,49 |
189,91 187,14 |
283,97 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:15 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
790,51 Tsd. | |
Applied Materials Inc US0382221051 |
244,9500 17:16 |
246,9600 245,5500 |
-0,24 % -0,60 |
247,5200 241,9400 |
1,27 Mio. | |
Constellation Brands Inc US21036P1084 |
248,99 17:14 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 248,41 |
356,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,99 Tsd. | |
Tesla Inc US88160R1014 |
252,1200 17:16 |
255,3100 252,6400 |
-0,21 % -0,52 |
258,6200 245,8001 |
56,52 Mio. | |
Netflix Inc US64110L1061 |
655,1200 17:15 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 651,2500 |
916,15 Tsd. | |
Equinix Inc US29444U7000 |
803,2200 17:14 |
810,0000 804,6600 |
-0,18 % -1,44 |
811,8000 797,4500 |
73,06 Tsd. | |
Fortinet Inc US34959E1091 |
59,8200 17:14 |
60,1500 59,9000 |
-0,13 % -0,08 |
60,2699 59,6200 |
969,58 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,51 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,92 17:14 |
101,04 101,04 |
-0,12 % -0,12 |
102,39 100,28 |
592,59 Tsd. | |
PepsiCo Inc US7134481081 |
163,7350 17:15 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
954,74 Tsd. | |
Apple Inc US0378331005 |
234,3300 17:15 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,0100 |
15,86 Mio. |