S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
257,3701 15:47 |
259,1800 259,0000 |
-0,63 % -1,63 |
259,1800 256,6700 |
9,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,93 15:47 |
124,93 124,71 |
-0,63 % -0,78 |
125,54 123,93 |
18,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,52 15:47 |
177,48 177,63 |
-0,62 % -1,11 |
177,93 176,52 |
23,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 15:48 |
22,38 22,41 |
-0,62 % -0,14 |
22,44 22,27 |
126,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,43 15:46 |
1.374,39 1.372,92 |
-0,62 % -8,49 |
1.374,39 1.364,43 |
4,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 15:47 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 103,50 |
35,22 Tsd. | |
Southern Co US8425871071 |
89,37 15:48 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,35 |
107,51 Tsd. | |
Walmart Inc US9311421039 |
80,09 15:47 |
79,76 80,56 |
-0,58 % -0,47 |
80,15 79,61 |
1,79 Mio. | |
Altria Group Inc US02209S1033 |
51,41 15:46 |
51,47 51,70 |
-0,57 % -0,30 |
51,47 51,30 |
700,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,83 15:48 |
104,88 105,43 |
-0,57 % -0,60 |
105,21 104,74 |
206,75 Tsd. | |
AFLAC Inc US0010551028 |
109,55 15:47 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,53 |
95,92 Tsd. | |
Ecolab Inc US2788651006 |
251,80 15:46 |
252,56 253,20 |
-0,55 % -1,40 |
252,82 250,45 |
26,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
366,86 15:46 |
370,22 368,89 |
-0,55 % -2,03 |
370,22 365,63 |
49,45 Tsd. | |
T Mobile US Inc US8725901040 |
204,7400 15:46 |
205,1600 205,8500 |
-0,54 % -1,11 |
205,4900 204,2900 |
108,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,95 15:46 |
230,61 231,17 |
-0,53 % -1,22 |
231,23 229,86 |
43,69 Tsd. |