S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,27 17:31 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
223,18 Tsd. | |
AutoZone Inc US0533321024 |
3.176,68 17:30 |
3.207,73 3.196,42 |
-0,62 % -19,74 |
3.207,73 3.167,15 |
26,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,94 17:29 |
150,18 149,85 |
-0,61 % -0,91 |
150,86 148,58 |
105,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:31 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
874,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,45 17:30 |
285,89 286,16 |
-0,60 % -1,72 |
285,89 284,00 |
31,32 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:31 |
65,85 66,32 |
-0,58 % -0,39 |
66,36 65,57 |
362,92 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,26 17:30 |
156,71 156,12 |
-0,55 % -0,86 |
157,18 154,53 |
693,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,21 17:30 |
55,10 55,51 |
-0,55 % -0,31 |
55,35 54,84 |
754,26 Tsd. | |
Pfizer Inc US7170811035 |
28,73 17:30 |
28,93 28,88 |
-0,54 % -0,16 |
29,01 28,58 |
9,38 Mio. | |
Assurant Inc US04621X1081 |
184,99 17:31 |
187,00 185,98 |
-0,53 % -0,99 |
187,59 184,49 |
87,63 Tsd. | |
PepsiCo Inc US7134481081 |
172,8000 17:31 |
173,7100 173,7100 |
-0,52 % -0,91 |
174,3000 172,4100 |
933,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 17:30 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
437,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,88 17:31 |
234,00 234,08 |
-0,51 % -1,20 |
234,56 232,25 |
414,57 Tsd. | |
PPL Corporation US69351T1060 |
30,90 17:30 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
119,25 17:29 |
119,65 119,82 |
-0,48 % -0,58 |
120,08 118,56 |
142,24 Tsd. |