S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.880,69 16:43 |
1.894,48 1.894,98 |
-0,75 % -14,29 |
1.907,49 1.868,25 |
22,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,48 16:42 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
191,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,0100 16:43 |
218,1900 218,5300 |
-0,70 % -1,52 |
219,2900 216,9300 |
448,19 Tsd. | |
T Mobile US Inc US8725901040 |
204,4300 16:43 |
205,1600 205,8500 |
-0,69 % -1,42 |
205,4900 203,9000 |
422,36 Tsd. | |
GE Aerospace US3696043013 |
180,19 16:43 |
181,51 181,44 |
-0,69 % -1,25 |
182,43 179,61 |
1,95 Mio. | |
Fortinet Inc US34959E1091 |
75,8260 16:44 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,4500 |
510,12 Tsd. | |
Republic Services Inc US7607591002 |
204,00 16:42 |
204,66 205,36 |
-0,66 % -1,36 |
205,13 203,22 |
91,96 Tsd. | |
Starbucks Corporation US8552441094 |
95,7000 16:43 |
96,4900 96,3100 |
-0,63 % -0,61 |
96,5400 95,2000 |
1,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,2600 16:43 |
452,7800 449,1000 |
-0,63 % -2,84 |
457,8800 444,0300 |
1,31 Mio. | |
Duke Energy Corp New US26441C2044 |
116,96 16:44 |
117,55 117,70 |
-0,63 % -0,74 |
117,73 116,96 |
374,52 Tsd. | |
MSCI Inc US55354G1004 |
563,24 16:41 |
567,59 566,66 |
-0,60 % -3,42 |
569,35 561,62 |
104,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,67 16:42 |
165,90 166,65 |
-0,59 % -0,98 |
166,29 164,75 |
98,92 Tsd. | |
Pfizer Inc US7170811035 |
29,90 16:42 |
30,05 30,07 |
-0,58 % -0,18 |
30,14 29,83 |
5,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,70 16:44 |
50,09 49,99 |
-0,58 % -0,29 |
50,41 49,67 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
77,4700 16:43 |
78,3300 77,9000 |
-0,55 % -0,43 |
78,6378 76,9650 |
390,41 Tsd. |