S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,64 19:17 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
1,29 Mio. | |
|
Oracle Corp US68389X1054 |
142,60 19:16 |
143,07 143,07 |
-0,33 % -0,47 |
143,50 142,06 |
2,42 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 19:16 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
3,15 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,52 19:17 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,32 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,4000 19:16 |
493,2500 490,8500 |
-0,30 % -1,45 |
496,9300 488,8906 |
256,96 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,44 19:16 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,57 Mio. | |
|
Adobe Inc US00724F1012 |
564,0700 19:16 |
564,6000 565,7100 |
-0,29 % -1,64 |
570,1000 562,4100 |
734,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,22 19:16 |
95,36 95,49 |
-0,29 % -0,28 |
96,07 94,27 |
1,09 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,76 19:16 |
101,04 101,04 |
-0,28 % -0,28 |
102,39 100,28 |
1,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
323,6950 19:16 |
324,5900 324,5900 |
-0,28 % -0,90 |
328,4100 319,2700 |
693,08 Tsd. | |
|
PTC Inc US69370C1009 |
184,0800 19:17 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
570,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,93 19:16 |
250,00 249,53 |
-0,24 % -0,60 |
253,00 247,10 |
629,44 Tsd. | |
|
Assurant Inc US04621X1081 |
170,74 19:15 |
170,46 171,11 |
-0,22 % -0,37 |
171,82 169,93 |
89,37 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,46 19:16 |
955,75 950,46 |
-0,21 % -2,01 |
956,39 947,21 |
1,04 Mio. | |
|
Hershey Company US4278661081 |
188,57 19:15 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
395,55 Tsd. |