S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
394,44 19:30 |
396,23 396,26 |
-0,46 % -1,82 |
402,01 394,44 |
97,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,3943 19:30 |
340,6000 340,9100 |
-0,44 % -1,52 |
341,6876 335,5100 |
706,67 Tsd. | |
Adobe Inc US00724F1012 |
563,2700 19:29 |
564,6000 565,7100 |
-0,43 % -2,44 |
570,1000 562,4100 |
755,37 Tsd. | |
Fortinet Inc US34959E1091 |
59,6500 19:30 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,71 Mio. | |
General Mills Inc US3703341046 |
62,60 19:29 |
62,65 62,86 |
-0,41 % -0,26 |
63,04 62,29 |
1,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 19:29 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,21 19:30 |
147,85 148,75 |
-0,36 % -0,54 |
149,09 145,90 |
694,74 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,68 19:30 |
101,04 101,04 |
-0,36 % -0,36 |
102,39 100,28 |
1,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2000 19:29 |
493,2500 490,8500 |
-0,34 % -1,65 |
496,9300 488,8906 |
264,43 Tsd. | |
Apple Inc US0378331005 |
233,6201 19:30 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 232,3300 |
26,78 Mio. | |
Visa Inc US92826C8394 |
267,57 19:29 |
268,52 268,45 |
-0,33 % -0,89 |
270,21 267,37 |
2,85 Mio. | |
Eli Lilly and Co US5324571083 |
947,69 19:29 |
955,75 950,46 |
-0,29 % -2,77 |
956,39 947,21 |
1,08 Mio. | |
Williams Companies Inc US9694571004 |
42,45 19:30 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
1,62 Mio. | |
Hershey Company US4278661081 |
188,45 19:30 |
189,00 188,92 |
-0,25 % -0,48 |
189,91 187,14 |
409,34 Tsd. | |
PepsiCo Inc US7134481081 |
163,4500 19:30 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,69 Mio. |