S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7550 21:58 |
109,3000 108,9400 |
-0,17 % -0,19 |
109,6300 108,1850 |
1,66 Mio. | |
Chevron Corporation US1667641005 |
157,77 21:58 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
4,82 Mio. | |
Phillips 66 US7185461040 |
139,88 21:58 |
139,37 140,07 |
-0,14 % -0,19 |
140,74 138,04 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
30,25 21:58 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 21:58 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
4,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,94 21:59 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
2,16 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,73 21:58 |
446,94 444,00 |
-0,06 % -0,27 |
447,16 439,70 |
1,92 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,51 21:59 |
74,89 74,54 |
-0,05 % -0,04 |
75,14 74,45 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 21:58 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 96,8600 |
739,57 Tsd. | |
Netflix Inc US64110L1061 |
656,3100 21:58 |
661,8000 656,4500 |
-0,02 % -0,14 |
663,6750 649,1300 |
2,29 Mio. | |
Prologis US74340W1036 |
121,20 21:59 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,48 Mio. | |
Brown and Brown Inc US1152361010 |
93,28 21:58 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
544,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4300 21:59 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,2150 |
12,87 Mio. | |
General Mills Inc US3703341046 |
62,91 21:58 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
3,03 Mio. | |
PG&E Corporation US69331C1080 |
17,68 21:58 |
17,76 17,67 |
+0,08 % 0,02 |
17,79 17,67 |
7,52 Mio. |