S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,7900 18:32 |
130,7400 130,3800 |
-0,45 % -0,59 |
130,7950 128,8000 |
565,31 Tsd. | |
Oracle Corp US68389X1054 |
142,49 18:33 |
143,07 143,07 |
-0,41 % -0,58 |
143,50 142,06 |
2,10 Mio. | |
McCormick and Co US5797802064 |
72,51 18:32 |
73,00 72,75 |
-0,33 % -0,24 |
73,11 72,35 |
535,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:34 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,75 Mio. | |
Hess Corporation US42809H1077 |
150,16 18:33 |
149,93 150,61 |
-0,30 % -0,45 |
151,08 148,92 |
237,40 Tsd. | |
Adobe Inc US00724F1012 |
564,0300 18:34 |
564,6000 565,7100 |
-0,30 % -1,68 |
570,1000 562,4100 |
659,32 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5650 18:33 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
75,8300 18:33 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5400 |
464,24 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 18:33 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,12 Mio. | |
3M Company US88579Y1010 |
102,51 18:33 |
100,87 102,72 |
-0,21 % -0,22 |
103,69 100,87 |
1,81 Mio. | |
APA Corporation US03743Q1085 |
31,4050 18:34 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,6900 30,8800 |
1,80 Mio. | |
Visa Inc US92826C8394 |
268,04 18:33 |
268,52 268,45 |
-0,15 % -0,41 |
270,21 267,64 |
2,35 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,89 18:33 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
977,80 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 18:34 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,25 |
1,34 Mio. | |
PTC Inc US69370C1009 |
184,2750 18:33 |
184,9700 184,5300 |
-0,14 % -0,26 |
186,4150 183,1100 |
505,14 Tsd. |