S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.175,00 18:34 |
3.207,73 3.196,42 |
-0,67 % -21,42 |
3.207,73 3.167,15 |
38,31 Tsd. | |
Eli Lilly and Co US5324571083 |
925,66 18:35 |
936,00 931,68 |
-0,65 % -6,02 |
937,96 920,00 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
121,25 18:35 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
239,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,54 18:35 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
112,87 18:35 |
114,17 113,58 |
-0,63 % -0,71 |
114,50 112,73 |
3,50 Mio. | |
Sysco Corp US8718291078 |
75,54 18:35 |
76,50 76,01 |
-0,62 % -0,47 |
76,71 75,10 |
1,12 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,9400 18:34 |
268,5900 268,5900 |
-0,61 % -1,65 |
269,9600 266,1300 |
134,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:36 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
731,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:35 |
150,18 149,85 |
-0,56 % -0,84 |
150,86 148,58 |
152,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:34 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
263,53 Tsd. | |
Southern Co US8425871071 |
86,75 18:35 |
86,50 87,19 |
-0,50 % -0,44 |
87,03 86,27 |
967,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6750 18:35 |
58,6900 58,9600 |
-0,48 % -0,29 |
59,1000 58,3950 |
453,98 Tsd. | |
Synchrony Financiall US87165B1035 |
46,11 18:35 |
47,24 46,32 |
-0,46 % -0,22 |
47,75 45,88 |
1,82 Mio. | |
Kraft Heinz Company US5007541064 |
34,3350 18:34 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
192,20 18:36 |
194,49 193,00 |
-0,42 % -0,81 |
194,99 191,29 |
1,82 Mio. |