S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
99,81 17:47 |
100,64 100,48 |
-0,66 % -0,67 |
101,02 99,01 |
233,51 Tsd. | |
Cencora Inc US03073E1055 |
236,19 17:46 |
238,07 237,75 |
-0,66 % -1,56 |
238,55 234,95 |
243,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,54 17:49 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
958,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,07 17:49 |
80,85 80,55 |
-0,60 % -0,48 |
80,95 79,92 |
217,60 Tsd. | |
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
29,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 17:49 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
607,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,52 17:48 |
579,67 579,67 |
-0,54 % -3,15 |
583,34 573,51 |
862,46 Tsd. | |
DTE Energy Company US2333311072 |
121,37 17:48 |
121,23 122,03 |
-0,54 % -0,66 |
121,80 120,77 |
164,43 Tsd. | |
Pfizer Inc US7170811035 |
28,73 17:49 |
28,93 28,88 |
-0,54 % -0,16 |
29,01 28,58 |
10,21 Mio. | |
Becton Dickinson and Company US0758871091 |
232,83 17:49 |
234,00 234,08 |
-0,53 % -1,25 |
234,56 232,25 |
459,72 Tsd. | |
Altria Group Inc US02209S1033 |
50,95 17:49 |
51,25 51,19 |
-0,48 % -0,25 |
51,36 50,63 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
119,25 17:48 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
160,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,04 17:48 |
114,17 113,58 |
-0,48 % -0,54 |
114,50 112,75 |
2,85 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6800 17:48 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
378,08 Tsd. | |
Sysco Corp US8718291078 |
75,65 17:49 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
927,89 Tsd. |