S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,38 15:53 |
153,33 153,33 |
-0,62 % -0,95 |
153,40 152,02 |
58,03 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 15:52 |
85,21 85,70 |
-0,60 % -0,52 |
85,56 84,96 |
89,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,11 15:53 |
89,02 89,64 |
-0,60 % -0,54 |
89,60 88,99 |
159,63 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,6700 15:53 |
96,9800 97,2400 |
-0,59 % -0,57 |
97,1800 96,6250 |
142,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,90 15:53 |
100,64 100,48 |
-0,58 % -0,58 |
101,02 99,90 |
51,20 Tsd. | |
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
26,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,06 15:52 |
80,26 80,51 |
-0,56 % -0,45 |
80,52 79,81 |
114,32 Tsd. | |
Atmos Energy Corp US0495601058 |
128,00 15:53 |
128,08 128,66 |
-0,51 % -0,66 |
128,26 127,80 |
17,39 Tsd. | |
Altria Group Inc US02209S1033 |
50,93 15:53 |
51,25 51,19 |
-0,51 % -0,26 |
51,36 50,69 |
917,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,74 15:53 |
579,67 579,67 |
-0,51 % -2,93 |
583,34 573,51 |
322,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4593 15:53 |
194,7900 196,4500 |
-0,50 % -0,99 |
197,3500 194,4800 |
93,66 Tsd. | |
AutoZone Inc US0533321024 |
3.180,31 15:53 |
3.207,73 3.196,42 |
-0,50 % -16,11 |
3.207,73 3.180,31 |
8,04 Tsd. | |
PPL Corporation US69351T1060 |
30,90 15:52 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,84 |
269,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 15:53 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
163,80 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3300 15:53 |
34,3801 34,4900 |
-0,46 % -0,16 |
34,5400 34,2775 |
377,79 Tsd. |