S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
313,79 16:23 |
314,63 315,23 |
-0,46 % -1,45 |
315,89 312,15 |
369,47 Tsd. | |
Pfizer Inc US7170811035 |
29,94 16:23 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,90 |
3,81 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,31 16:23 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,18 |
506,10 Tsd. | |
Cencora Inc US03073E1055 |
240,21 16:22 |
241,01 241,24 |
-0,43 % -1,03 |
242,06 239,12 |
149,46 Tsd. | |
T Mobile US Inc US8725901040 |
204,9800 16:23 |
205,1600 205,8500 |
-0,42 % -0,87 |
205,4900 203,9000 |
331,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,13 16:21 |
1.894,48 1.894,98 |
-0,41 % -7,85 |
1.907,49 1.868,25 |
15,96 Tsd. | |
Nasdaq Inc US6311031081 |
73,0000 16:23 |
73,2300 73,3000 |
-0,41 % -0,30 |
73,5500 72,8200 |
266,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,22 16:22 |
117,55 117,70 |
-0,41 % -0,48 |
117,73 116,99 |
290,63 Tsd. | |
CME Group Inc US12572Q1058 |
217,6850 16:23 |
218,1900 218,5300 |
-0,39 % -0,85 |
219,2900 216,9300 |
333,89 Tsd. | |
Moodys Corp US6153691059 |
482,99 16:23 |
484,99 484,84 |
-0,38 % -1,85 |
485,31 481,54 |
65,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,4400 16:23 |
908,4300 907,8700 |
-0,38 % -3,43 |
908,6000 902,5000 |
197,77 Tsd. | |
Danaher Corporation US2358511028 |
275,00 16:22 |
275,90 276,03 |
-0,37 % -1,04 |
276,43 272,72 |
262,50 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,80 16:23 |
95,24 95,14 |
-0,36 % -0,35 |
95,26 94,33 |
153,37 Tsd. | |
MSCI Inc US55354G1004 |
564,67 16:22 |
567,59 566,66 |
-0,35 % -2,00 |
569,35 561,62 |
91,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,86 16:22 |
104,10 105,22 |
-0,34 % -0,36 |
105,09 103,95 |
162,63 Tsd. |