S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
132,32 21:35 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
192,48 21:34 |
194,80 195,73 |
-1,66 % -3,25 |
196,08 191,82 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
73,5300 21:34 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
603,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6600 21:35 |
99,5400 99,2900 |
-1,64 % -1,63 |
99,5400 97,6500 |
695,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,31 21:34 |
117,21 117,22 |
-1,63 % -1,91 |
117,21 115,00 |
581,99 Tsd. | |
MSCI Inc US55354G1004 |
557,59 21:34 |
567,59 566,66 |
-1,60 % -9,08 |
569,35 555,75 |
291,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,91 21:35 |
143,61 144,20 |
-1,59 % -2,29 |
143,95 141,83 |
843,77 Tsd. | |
Universal Health Services US9139031002 |
231,28 21:34 |
234,64 234,99 |
-1,58 % -3,71 |
235,67 230,92 |
373,55 Tsd. | |
Centene Corp US15135B1017 |
75,36 21:35 |
77,02 76,57 |
-1,57 % -1,21 |
77,29 75,35 |
2,77 Mio. | |
Danaher Corporation US2358511028 |
271,72 21:35 |
275,90 276,03 |
-1,56 % -4,31 |
276,43 271,06 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7400 21:34 |
153,5500 152,0800 |
-1,54 % -2,34 |
154,0450 149,2250 |
25,69 Mio. | |
BXP Inc US1011211018 |
80,25 21:35 |
81,65 81,50 |
-1,53 % -1,25 |
82,42 80,13 |
713,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,49 21:33 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
622,88 Tsd. | |
International Business Machines Corp US4592001014 |
213,92 21:35 |
217,25 217,16 |
-1,49 % -3,24 |
218,84 213,00 |
3,31 Mio. | |
Welltower OP Inc US95040Q1040 |
127,27 21:35 |
128,95 129,18 |
-1,48 % -1,92 |
129,56 127,06 |
1,21 Mio. |