S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,88 15:33 |
23,75 23,94 |
-0,25 % -0,06 |
23,91 23,75 |
9,36 Tsd. | |
Tyson Foods US9024941034 |
61,88 15:35 |
62,31 62,03 |
-0,24 % -0,15 |
62,31 61,75 |
27,60 Tsd. | |
Altria Group Inc US02209S1033 |
51,07 15:33 |
51,25 51,19 |
-0,23 % -0,12 |
51,36 51,07 |
341,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3500 15:34 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
42,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,74 15:34 |
21,81 21,79 |
-0,23 % -0,05 |
21,86 21,72 |
59,48 Tsd. | |
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,39 15:35 |
579,67 579,67 |
-0,22 % -1,28 |
583,34 578,27 |
112,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,53 15:33 |
49,65 49,63 |
-0,21 % -0,11 |
49,89 49,35 |
174,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,70 15:33 |
118,25 118,95 |
-0,21 % -0,25 |
118,72 118,12 |
336,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0750 15:33 |
194,7900 196,4500 |
-0,19 % -0,38 |
196,0750 194,4800 |
15,97 Tsd. | |
UDR Inc US9026531049 |
41,71 15:33 |
41,83 41,78 |
-0,17 % -0,07 |
41,86 41,71 |
9,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,98 15:33 |
222,26 221,33 |
-0,16 % -0,35 |
223,05 220,40 |
33,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,33 15:33 |
210,80 209,65 |
-0,15 % -0,32 |
210,80 209,33 |
14,99 Tsd. | |
Equity Residential US29476L1070 |
71,09 15:33 |
71,20 71,19 |
-0,14 % -0,10 |
71,60 71,02 |
18,29 Tsd. | |
PepsiCo Inc US7134481081 |
173,4800 15:34 |
173,7100 173,7100 |
-0,13 % -0,23 |
174,3000 173,3300 |
87,26 Tsd. |