S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,1550 20:06 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1300 |
2,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,11 20:05 |
91,32 91,32 |
-1,33 % -1,21 |
91,57 90,10 |
356,38 Tsd. | |
International Business Machines Corp US4592001014 |
214,34 20:06 |
217,25 217,16 |
-1,30 % -2,82 |
218,84 213,00 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9450 20:06 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
288,44 Tsd. | |
T Mobile US Inc US8725901040 |
203,2000 20:06 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,55 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,76 20:06 |
299,02 299,55 |
-1,27 % -3,79 |
300,94 294,48 |
226,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,31 20:06 |
36,78 36,77 |
-1,26 % -0,47 |
36,79 36,04 |
1,92 Mio. | |
CVS Health Corporation US1266501006 |
57,66 20:06 |
58,37 58,37 |
-1,22 % -0,72 |
58,75 57,56 |
3,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 20:06 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,58 Mio. | |
Danaher Corporation US2358511028 |
272,66 20:05 |
275,90 276,03 |
-1,22 % -3,37 |
276,43 271,06 |
891,59 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8750 20:05 |
111,1900 111,2300 |
-1,22 % -1,36 |
112,1800 109,8000 |
475,09 Tsd. | |
Baxter International Inc US0718131099 |
39,77 20:05 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,77 |
916,18 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8650 20:05 |
74,6800 74,7700 |
-1,21 % -0,91 |
74,9900 73,4750 |
401,87 Tsd. | |
Broadcom Inc US11135F1012 |
162,0400 20:05 |
165,4900 164,0200 |
-1,21 % -1,98 |
166,0200 160,7000 |
11,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,96 20:06 |
104,10 105,22 |
-1,20 % -1,26 |
105,09 103,79 |
534,87 Tsd. |