S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,1500 20:05 |
69,9900 70,0900 |
-1,34 % -0,94 |
70,9700 68,5900 |
3,49 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,61 20:06 |
117,00 118,19 |
-1,34 % -1,58 |
117,71 115,85 |
508,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1550 20:05 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1300 |
2,88 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,11 20:05 |
91,32 91,32 |
-1,33 % -1,21 |
91,57 90,10 |
356,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1100 20:05 |
153,5500 152,0800 |
-1,30 % -1,97 |
154,0450 149,2250 |
22,51 Mio. | |
T Mobile US Inc US8725901040 |
203,2000 20:05 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
36,31 20:06 |
36,78 36,77 |
-1,26 % -0,47 |
36,79 36,04 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0700 20:05 |
344,5600 343,3700 |
-1,25 % -4,30 |
347,2100 337,3150 |
285,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 20:05 |
58,37 58,37 |
-1,25 % -0,73 |
58,75 57,56 |
3,17 Mio. | |
Danaher Corporation US2358511028 |
272,66 20:05 |
275,90 276,03 |
-1,22 % -3,37 |
276,43 271,06 |
891,59 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8750 20:05 |
111,1900 111,2300 |
-1,22 % -1,36 |
112,1800 109,8000 |
475,09 Tsd. | |
Baxter International Inc US0718131099 |
39,77 20:05 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,77 |
916,18 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8650 20:05 |
74,6800 74,7700 |
-1,21 % -0,91 |
74,9900 73,4750 |
401,87 Tsd. | |
Broadcom Inc US11135F1012 |
162,0400 20:05 |
165,4900 164,0200 |
-1,21 % -1,98 |
166,0200 160,7000 |
11,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,98 20:05 |
104,10 105,22 |
-1,18 % -1,24 |
105,09 103,79 |
532,79 Tsd. |