S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,04 19:18 |
149,93 150,61 |
-0,38 % -0,57 |
151,08 148,92 |
279,66 Tsd. | |
General Mills Inc US3703341046 |
62,63 19:19 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
103,4750 19:19 |
102,9400 103,8300 |
-0,34 % -0,36 |
105,4550 102,5600 |
1,44 Mio. | |
Williams Companies Inc US9694571004 |
42,42 19:19 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,58 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 19:19 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
3,17 Mio. | |
Oracle Corp US68389X1054 |
142,62 19:19 |
143,07 143,07 |
-0,31 % -0,45 |
143,50 142,06 |
2,45 Mio. | |
Constellation Brands Inc US21036P1084 |
248,76 19:19 |
250,00 249,53 |
-0,31 % -0,78 |
253,00 247,10 |
631,78 Tsd. | |
Assurant Inc US04621X1081 |
170,58 19:16 |
170,46 171,11 |
-0,31 % -0,53 |
171,82 169,93 |
90,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,6450 19:19 |
324,5900 324,5900 |
-0,29 % -0,95 |
328,4100 319,2700 |
700,55 Tsd. | |
Hershey Company US4278661081 |
188,38 19:19 |
189,00 188,92 |
-0,29 % -0,54 |
189,91 187,14 |
397,11 Tsd. | |
Adobe Inc US00724F1012 |
564,2700 19:19 |
564,6000 565,7100 |
-0,25 % -1,44 |
570,1000 562,4100 |
739,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6400 19:17 |
493,2500 490,8500 |
-0,25 % -1,21 |
496,9300 488,8906 |
257,33 Tsd. | |
PepsiCo Inc US7134481081 |
163,4600 19:19 |
163,4100 163,8600 |
-0,24 % -0,40 |
165,0400 162,8400 |
1,64 Mio. | |
PTC Inc US69370C1009 |
184,0800 19:17 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
571,15 Tsd. | |
Fortinet Inc US34959E1091 |
59,7600 19:20 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6100 |
1,65 Mio. |