S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,43 18:55 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,46 Mio. | |
NetApp Inc US64110D1046 |
129,9700 18:54 |
130,7400 130,3800 |
-0,31 % -0,41 |
130,7950 128,8000 |
599,34 Tsd. | |
Fortinet Inc US34959E1091 |
59,7200 18:54 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,53 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,0100 18:54 |
440,8400 437,2500 |
-0,28 % -1,24 |
442,0925 433,2200 |
687,95 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8150 18:54 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5400 |
503,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,81 18:55 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8250 18:54 |
493,2500 490,8500 |
-0,21 % -1,03 |
496,9300 488,8906 |
236,76 Tsd. | |
Visa Inc US92826C8394 |
267,94 18:54 |
268,52 268,45 |
-0,19 % -0,51 |
270,21 267,37 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
323,9800 18:54 |
324,5900 324,5900 |
-0,19 % -0,61 |
328,4100 319,2700 |
658,65 Tsd. | |
General Mills Inc US3703341046 |
62,75 18:54 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
1,22 Mio. | |
Applied Materials Inc US0382221051 |
245,1300 18:54 |
246,9600 245,5500 |
-0,17 % -0,42 |
247,5200 241,9400 |
1,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 18:54 |
65,55 65,71 |
-0,17 % -0,11 |
65,90 64,79 |
2,21 Mio. | |
Assurant Inc US04621X1081 |
170,83 18:54 |
170,46 171,11 |
-0,16 % -0,28 |
171,82 169,93 |
85,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:54 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,98 Mio. | |
Hershey Company US4278661081 |
188,63 18:54 |
189,00 188,92 |
-0,16 % -0,29 |
189,91 187,14 |
378,34 Tsd. |