S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,5800 20:12 |
210,0000 208,1800 |
-0,29 % -0,60 |
211,0900 206,6201 |
3,48 Mio. | |
Chevron Corporation US1667641005 |
157,60 20:13 |
157,01 158,04 |
-0,28 % -0,45 |
158,31 156,15 |
3,34 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,0200 20:12 |
440,8400 437,2500 |
-0,28 % -1,23 |
442,0925 433,2200 |
812,25 Tsd. | |
Arista Networks US0404131064 |
359,41 20:13 |
361,81 360,42 |
-0,28 % -1,01 |
363,67 356,28 |
801,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:12 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
3,84 Mio. | |
Assurant Inc US04621X1081 |
170,64 20:12 |
170,46 171,11 |
-0,27 % -0,47 |
171,82 169,93 |
107,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 20:12 |
250,00 249,53 |
-0,27 % -0,69 |
253,00 247,10 |
714,46 Tsd. | |
APA Corporation US03743Q1085 |
31,3750 20:12 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,6900 30,8800 |
2,36 Mio. | |
Boston Scientific Corporation US1011371077 |
77,82 20:13 |
78,01 78,02 |
-0,26 % -0,21 |
78,46 77,64 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
102,70 20:12 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 20:12 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 64,79 |
2,69 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,75 20:12 |
48,42 48,84 |
-0,18 % -0,09 |
48,75 48,00 |
5,79 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3137 20:13 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2250 |
9,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0000 20:13 |
493,2500 490,8500 |
-0,17 % -0,85 |
496,9300 488,2600 |
299,00 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,87 20:12 |
101,04 101,04 |
-0,17 % -0,17 |
102,39 100,28 |
1,25 Mio. |