S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,01 18:14 |
80,85 80,55 |
-0,67 % -0,54 |
80,95 79,92 |
255,56 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 18:15 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,41 |
2,32 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 18:15 |
110,05 110,21 |
-0,64 % -0,70 |
110,09 109,00 |
574,79 Tsd. | |
Sysco Corp US8718291078 |
75,55 18:14 |
76,50 76,01 |
-0,61 % -0,47 |
76,71 75,10 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
101,57 18:15 |
102,48 102,18 |
-0,60 % -0,61 |
102,96 101,16 |
1,04 Mio. | |
Duke Energy Corp New US26441C2044 |
112,80 18:14 |
112,93 113,46 |
-0,58 % -0,66 |
113,08 112,40 |
680,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6200 18:14 |
58,6900 58,9600 |
-0,58 % -0,34 |
59,1000 58,3950 |
427,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:14 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
144,21 Tsd. | |
Eli Lilly and Co US5324571083 |
926,73 18:15 |
936,00 931,68 |
-0,53 % -4,96 |
937,96 920,00 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
232,88 18:14 |
234,00 234,08 |
-0,51 % -1,20 |
234,56 232,25 |
511,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,75 18:13 |
579,67 579,67 |
-0,50 % -2,92 |
583,34 573,51 |
921,50 Tsd. | |
Southern Co US8425871071 |
86,76 18:14 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
921,18 Tsd. | |
Altria Group Inc US02209S1033 |
50,94 18:15 |
51,25 51,19 |
-0,49 % -0,25 |
51,36 50,63 |
2,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,12 18:14 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
527,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,00 18:14 |
100,64 100,48 |
-0,48 % -0,48 |
101,02 99,01 |
249,22 Tsd. |