S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,48 18:22 |
157,01 158,04 |
-0,36 % -0,57 |
158,31 156,15 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,3200 18:21 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
259,25 Tsd. | |
EOG Resources Inc US26875P1012 |
132,28 18:21 |
132,34 132,65 |
-0,28 % -0,37 |
133,07 131,53 |
1,02 Mio. | |
Constellation Brands Inc US21036P1084 |
248,84 18:21 |
250,00 249,53 |
-0,28 % -0,69 |
253,00 247,10 |
562,81 Tsd. | |
McCormick and Co US5797802064 |
72,55 18:21 |
73,00 72,75 |
-0,27 % -0,20 |
73,11 72,35 |
512,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5900 18:21 |
493,2500 490,8500 |
-0,26 % -1,26 |
496,9300 489,0200 |
199,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 18:21 |
147,85 148,75 |
-0,26 % -0,38 |
149,09 145,90 |
575,00 Tsd. | |
Adobe Inc US00724F1012 |
564,2700 18:21 |
564,6000 565,7100 |
-0,25 % -1,44 |
570,1000 562,4100 |
637,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:22 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 18:21 |
65,55 65,71 |
-0,21 % -0,14 |
65,90 64,79 |
2,05 Mio. | |
Hess Corporation US42809H1077 |
150,34 18:21 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
224,66 Tsd. | |
American Tower Corporation US03027X1000 |
208,55 18:20 |
210,44 208,84 |
-0,14 % -0,29 |
211,21 207,10 |
376,43 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,90 18:22 |
101,04 101,04 |
-0,14 % -0,14 |
102,39 100,28 |
924,18 Tsd. | |
Hershey Company US4278661081 |
188,70 18:21 |
189,00 188,92 |
-0,12 % -0,22 |
189,91 187,14 |
348,93 Tsd. | |
PepsiCo Inc US7134481081 |
163,6980 18:21 |
163,4100 163,8600 |
-0,10 % -0,16 |
165,0400 162,8400 |
1,37 Mio. |