S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,37 19:42 |
15,64 15,57 |
-1,32 % -0,21 |
15,90 15,18 |
6,23 Mio. | |
Analog Devices Inc US0326541051 |
215,2200 19:42 |
216,9200 218,0100 |
-1,28 % -2,79 |
218,1100 212,8000 |
968,53 Tsd. | |
TJX Companies Inc US8725401090 |
109,62 19:41 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,07 Mio. | |
Moderna Inc US60770K1079 |
81,8600 19:42 |
82,7500 82,9000 |
-1,25 % -1,04 |
83,5200 81,3500 |
1,30 Mio. | |
Mosaic Company US61945C1036 |
27,75 19:41 |
27,98 28,10 |
-1,25 % -0,35 |
28,05 27,63 |
1,09 Mio. | |
Revvity Inc US7140461093 |
117,61 19:42 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
180,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4300 19:41 |
143,0000 141,1300 |
-1,20 % -1,70 |
143,2500 137,6400 |
25,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7900 19:41 |
195,0200 195,0200 |
-1,14 % -2,23 |
197,7800 192,0900 |
417,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2150 19:41 |
84,1900 84,1700 |
-1,13 % -0,96 |
84,2300 82,7500 |
480,42 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,93 19:41 |
91,15 91,92 |
-1,08 % -0,99 |
92,00 89,78 |
1,58 Mio. | |
Carnival Corp PA1436583006 |
14,71 19:42 |
14,90 14,87 |
-1,08 % -0,16 |
15,08 14,53 |
14,29 Mio. | |
Bath & Body Works Inc US0708301041 |
31,26 19:41 |
31,71 31,60 |
-1,08 % -0,34 |
31,97 31,06 |
1,34 Mio. | |
Tapestry Inc US8760301072 |
37,83 19:41 |
38,33 38,23 |
-1,06 % -0,41 |
38,33 37,79 |
1,51 Mio. | |
Bunge Global SA CH1300646267 |
95,59 19:41 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,52 |
532,81 Tsd. |