S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
338,8300 20:10 |
344,5600 343,3700 |
-1,32 % -4,54 |
347,2100 337,3150 |
292,46 Tsd. | |
Elevance Health Inc US0367521038 |
546,28 20:09 |
554,03 553,50 |
-1,30 % -7,22 |
554,03 544,39 |
227,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,65 20:10 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 115,85 |
513,64 Tsd. | |
Universal Health Services US9139031002 |
231,99 20:11 |
234,64 234,99 |
-1,28 % -3,01 |
235,67 231,76 |
252,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
874,0300 20:10 |
893,2200 885,2300 |
-1,27 % -11,20 |
903,8099 873,3500 |
194,45 Tsd. | |
Baxter International Inc US0718131099 |
39,77 20:10 |
40,16 40,26 |
-1,23 % -0,50 |
40,49 39,75 |
927,09 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1950 20:11 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1300 |
2,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2264 20:11 |
153,5500 152,0800 |
-1,22 % -1,85 |
154,0450 149,2250 |
22,73 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,91 20:11 |
299,02 299,55 |
-1,22 % -3,64 |
300,94 294,48 |
229,64 Tsd. | |
Oracle Corp US68389X1054 |
168,27 20:10 |
170,28 170,33 |
-1,21 % -2,06 |
170,64 166,81 |
8,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,33 20:10 |
36,78 36,77 |
-1,21 % -0,45 |
36,79 36,04 |
1,93 Mio. | |
International Business Machines Corp US4592001014 |
214,55 20:11 |
217,25 217,16 |
-1,20 % -2,61 |
218,84 213,00 |
2,87 Mio. | |
Danaher Corporation US2358511028 |
272,75 20:10 |
275,90 276,03 |
-1,19 % -3,28 |
276,43 271,06 |
902,93 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9100 20:10 |
111,1900 111,2300 |
-1,19 % -1,32 |
112,1800 109,8000 |
478,70 Tsd. | |
CVS Health Corporation US1266501006 |
57,68 20:11 |
58,37 58,37 |
-1,18 % -0,69 |
58,75 57,56 |
3,22 Mio. |