S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
442,86 21:52 |
446,94 444,00 |
-0,26 % -1,14 |
447,16 439,70 |
1,81 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,81 21:51 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,88 Mio. | |
Vistra Corp US92840M1027 |
86,01 21:52 |
86,28 86,19 |
-0,21 % -0,18 |
87,35 84,56 |
4,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7500 21:52 |
109,3000 108,9400 |
-0,17 % -0,19 |
109,6300 108,1850 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,61 21:51 |
396,23 396,26 |
-0,16 % -0,65 |
402,01 393,30 |
159,44 Tsd. | |
Abbott Laboratories US0028241000 |
102,81 21:52 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
4,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:51 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
18,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:52 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,8600 |
658,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,13 21:52 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,74 Mio. | |
Phillips 66 US7185461040 |
139,96 21:52 |
139,37 140,07 |
-0,08 % -0,11 |
140,74 138,04 |
917,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3700 21:53 |
47,4500 47,4000 |
-0,06 % -0,03 |
47,9650 47,2150 |
12,09 Mio. | |
Netflix Inc US64110L1061 |
656,4800 21:52 |
661,8000 656,4500 |
+0,00 % 0,03 |
663,6750 649,1300 |
2,20 Mio. | |
General Mills Inc US3703341046 |
62,89 21:52 |
62,65 62,86 |
+0,04 % 0,03 |
63,04 62,29 |
2,87 Mio. | |
Coterra Energy Inc US1270971039 |
27,27 21:52 |
27,16 27,25 |
+0,06 % 0,02 |
27,35 27,02 |
4,25 Mio. | |
Aon PLC IE00BLP1HW54 |
297,48 21:52 |
297,92 297,31 |
+0,06 % 0,17 |
299,19 296,91 |
401,80 Tsd. |