S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,14 18:33 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
985,61 Tsd. | |
DTE Energy Company US2333311072 |
121,27 18:33 |
121,23 122,03 |
-0,62 % -0,76 |
121,80 120,77 |
238,03 Tsd. | |
Procter and Gamble Co US7427181091 |
167,78 18:33 |
169,46 168,80 |
-0,60 % -1,02 |
169,68 166,75 |
2,08 Mio. | |
Duke Energy Corp New US26441C2044 |
112,79 18:33 |
112,93 113,46 |
-0,59 % -0,67 |
113,08 112,40 |
724,07 Tsd. | |
Sysco Corp US8718291078 |
75,57 18:32 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,91 18:32 |
100,64 100,48 |
-0,57 % -0,57 |
101,02 99,01 |
260,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 18:33 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
1,08 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,05 18:33 |
150,18 149,85 |
-0,54 % -0,81 |
150,86 148,58 |
151,86 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,97 18:34 |
114,17 113,58 |
-0,54 % -0,61 |
114,50 112,73 |
3,47 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1500 18:33 |
268,5900 268,5900 |
-0,54 % -1,44 |
269,9600 266,1300 |
132,84 Tsd. | |
Southern Co US8425871071 |
86,76 18:33 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
954,56 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3250 18:33 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
349,6400 18:33 |
352,9300 351,2200 |
-0,45 % -1,58 |
355,8200 349,1500 |
224,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7000 18:33 |
58,6900 58,9600 |
-0,44 % -0,26 |
59,1000 58,3950 |
449,62 Tsd. | |
Altria Group Inc US02209S1033 |
50,97 18:33 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,70 Mio. |