S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
83,04 15:43 |
83,33 83,51 |
-0,56 % -0,47 |
83,46 83,00 |
173,36 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 15:43 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8000 11,7250 |
181,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,21 15:43 |
58,40 58,53 |
-0,55 % -0,32 |
58,44 58,20 |
154,27 Tsd. | |
Walmart Inc US9311421039 |
80,12 15:43 |
79,76 80,56 |
-0,55 % -0,44 |
80,15 79,61 |
1,65 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,51 15:41 |
156,37 156,36 |
-0,54 % -0,85 |
156,37 155,44 |
9,56 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,65 15:43 |
95,24 95,14 |
-0,52 % -0,49 |
95,26 94,55 |
27,07 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4100 15:43 |
104,7100 104,9500 |
-0,51 % -0,54 |
104,9050 104,3950 |
69,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,84 15:43 |
233,50 234,04 |
-0,51 % -1,20 |
234,72 232,73 |
60,69 Tsd. | |
T Mobile US Inc US8725901040 |
204,8200 15:43 |
205,1600 205,8500 |
-0,50 % -1,03 |
205,4900 204,2900 |
90,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 15:43 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,30 |
97,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,92 15:43 |
104,88 105,43 |
-0,49 % -0,52 |
105,21 104,74 |
169,24 Tsd. | |
Fastenal Company US3119001044 |
69,7500 15:43 |
70,0900 70,0900 |
-0,49 % -0,34 |
70,1450 69,7200 |
95,94 Tsd. | |
Gartner Inc US3666511072 |
507,63 15:40 |
508,06 510,08 |
-0,48 % -2,46 |
509,45 507,63 |
4,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
367,14 15:43 |
370,22 368,89 |
-0,47 % -1,75 |
370,22 365,63 |
42,93 Tsd. |