S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,68 17:58 |
28,93 28,88 |
-0,71 % -0,20 |
29,01 28,58 |
10,86 Mio. | |
Colgate Palmolive Co US1941621039 |
101,48 17:58 |
102,48 102,18 |
-0,69 % -0,71 |
102,96 101,16 |
986,35 Tsd. | |
AutoZone Inc US0533321024 |
3.174,43 17:58 |
3.207,73 3.196,42 |
-0,69 % -21,99 |
3.207,73 3.167,15 |
30,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,00 17:58 |
80,85 80,55 |
-0,68 % -0,55 |
80,95 79,92 |
233,22 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,84 17:57 |
114,17 113,58 |
-0,66 % -0,75 |
114,50 112,75 |
3,00 Mio. | |
DTE Energy Company US2333311072 |
121,26 17:57 |
121,23 122,03 |
-0,63 % -0,77 |
121,80 120,77 |
182,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,85 17:57 |
100,64 100,48 |
-0,63 % -0,63 |
101,02 99,01 |
239,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 17:58 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,59 |
2,21 Mio. | |
Duke Energy Corp New US26441C2044 |
112,78 17:58 |
112,93 113,46 |
-0,60 % -0,69 |
113,08 112,40 |
626,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,71 17:58 |
234,00 234,08 |
-0,59 % -1,38 |
234,56 232,25 |
477,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,52 17:58 |
285,89 286,16 |
-0,57 % -1,64 |
285,89 283,98 |
51,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6250 17:58 |
58,6900 58,9600 |
-0,57 % -0,34 |
59,1000 58,3950 |
402,35 Tsd. | |
Sysco Corp US8718291078 |
75,58 17:58 |
76,50 76,01 |
-0,57 % -0,43 |
76,71 75,10 |
948,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,68 17:57 |
579,67 579,67 |
-0,52 % -3,00 |
583,34 573,51 |
890,81 Tsd. | |
Eli Lilly and Co US5324571083 |
926,98 17:58 |
936,00 931,68 |
-0,51 % -4,71 |
937,96 920,00 |
1,53 Mio. |