S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9000 21:39 |
98,8200 98,2000 |
-1,32 % -1,30 |
98,9942 96,6900 |
1,56 Mio. | |
PulteGroup Inc US7458671010 |
121,95 21:39 |
124,13 123,58 |
-1,32 % -1,63 |
124,99 121,32 |
1,06 Mio. | |
Royal Caribbean Group LR0008862868 |
152,55 21:39 |
154,69 154,58 |
-1,31 % -2,03 |
155,90 150,33 |
1,29 Mio. | |
Nucor Corporation US6703461052 |
141,03 21:39 |
142,81 142,88 |
-1,29 % -1,85 |
142,87 139,41 |
747,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7900 21:39 |
35,3700 35,2400 |
-1,28 % -0,45 |
35,7200 34,6420 |
3,35 Mio. | |
DexCom Inc US2521311074 |
70,1300 21:39 |
70,4000 71,0200 |
-1,25 % -0,89 |
71,0200 69,6550 |
3,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
123,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 21:39 |
73,5600 73,4500 |
-1,25 % -0,92 |
75,6000 72,4850 |
777,17 Tsd. | |
Waters Corp US9418481035 |
334,62 21:39 |
339,63 338,83 |
-1,24 % -4,21 |
342,02 333,01 |
127,51 Tsd. | |
Jabil Inc US4663131039 |
102,75 21:39 |
104,94 104,04 |
-1,24 % -1,29 |
105,34 102,65 |
565,73 Tsd. | |
Insulet Corporation US45784P1012 |
192,2150 21:39 |
193,2400 194,5900 |
-1,22 % -2,38 |
196,4800 191,8000 |
271,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8100 21:39 |
101,3100 101,0200 |
-1,20 % -1,21 |
101,8000 99,6500 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
131,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,9950 21:38 |
197,0100 197,2500 |
-1,14 % -2,26 |
197,3800 193,4500 |
1,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8800 21:39 |
195,0200 195,0200 |
-1,10 % -2,14 |
197,7800 192,0900 |
541,02 Tsd. |