S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
567,58 17:47 |
566,66 572,92 |
-0,93 % -5,34 |
568,11 563,60 |
264,68 Tsd. | |
General Dynamics Corporation US3695501086 |
304,76 17:47 |
304,75 307,55 |
-0,91 % -2,79 |
305,70 302,71 |
284,62 Tsd. | |
Broadcom Inc US11135F1012 |
162,5400 17:49 |
165,4900 164,0200 |
-0,90 % -1,48 |
166,0200 161,1100 |
7,27 Mio. | |
Equifax Inc US2944291051 |
301,40 17:48 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
368,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,05 17:48 |
128,95 129,18 |
-0,87 % -1,13 |
129,56 127,74 |
570,37 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,30 17:49 |
104,10 105,22 |
-0,87 % -0,92 |
105,09 103,95 |
290,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 17:49 |
58,37 58,37 |
-0,87 % -0,51 |
58,75 57,86 |
2,00 Mio. | |
Procter and Gamble Co US7427181091 |
175,71 17:48 |
176,63 177,24 |
-0,86 % -1,53 |
176,97 175,64 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
77,2400 17:48 |
78,3300 77,9000 |
-0,85 % -0,66 |
78,6378 76,9650 |
690,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4600 17:49 |
83,0600 83,1600 |
-0,84 % -0,70 |
83,3350 82,3802 |
1,58 Mio. | |
Humana Inc US4448591028 |
312,62 17:49 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
655,06 Tsd. | |
Danaher Corporation US2358511028 |
273,79 17:48 |
275,90 276,03 |
-0,81 % -2,25 |
276,43 272,72 |
499,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 17:49 |
491,2700 491,3900 |
-0,81 % -3,97 |
491,2700 486,3550 |
350,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 17:49 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
583,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. |