S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,7300 20:46 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,4050 |
2,11 Mio. | |
Netflix Inc US64110L1061 |
654,9900 20:46 |
661,8000 656,4500 |
-0,22 % -1,46 |
663,6750 649,1300 |
1,88 Mio. | |
Hess Corporation US42809H1077 |
150,28 20:44 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
397,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 20:45 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
4,21 Mio. | |
General Mills Inc US3703341046 |
62,74 20:45 |
62,65 62,86 |
-0,19 % -0,12 |
63,04 62,29 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
102,77 20:46 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
3,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 20:46 |
32,6800 32,6700 |
-0,18 % -0,06 |
32,9800 32,5400 |
2,76 Mio. | |
PTC Inc US69370C1009 |
184,2700 20:45 |
184,9700 184,5300 |
-0,14 % -0,26 |
186,4150 183,1100 |
817,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3400 20:45 |
47,4500 47,4000 |
-0,13 % -0,06 |
47,9650 47,2150 |
10,03 Mio. | |
Visa Inc US92826C8394 |
268,15 20:45 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,37 |
3,65 Mio. | |
Oracle Corp US68389X1054 |
142,92 20:46 |
143,07 143,07 |
-0,10 % -0,15 |
143,50 142,05 |
3,12 Mio. | |
Adobe Inc US00724F1012 |
565,1450 20:44 |
564,6000 565,7100 |
-0,10 % -0,57 |
570,1000 562,0800 |
914,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,95 20:45 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,64 |
2,31 Mio. | |
Applied Materials Inc US0382221051 |
245,3299 20:46 |
246,9600 245,5500 |
-0,09 % -0,22 |
247,5200 241,9400 |
2,36 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,9200 20:46 |
440,8400 437,2500 |
-0,08 % -0,33 |
442,0925 433,2200 |
879,80 Tsd. |