S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
654,2900 17:45 |
661,8000 656,4500 |
-0,33 % -2,16 |
663,6750 651,2500 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
208,17 17:45 |
210,44 208,84 |
-0,32 % -0,67 |
211,21 207,10 |
320,08 Tsd. | |
McCormick and Co US5797802064 |
72,52 17:45 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,37 |
432,74 Tsd. | |
Applied Materials Inc US0382221051 |
244,8000 17:45 |
246,9600 245,5500 |
-0,31 % -0,75 |
247,5200 241,9400 |
1,42 Mio. | |
Williams Companies Inc US9694571004 |
42,45 17:46 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
1,09 Mio. | |
Hershey Company US4278661081 |
188,42 17:45 |
189,00 188,92 |
-0,26 % -0,50 |
189,91 187,14 |
313,83 Tsd. | |
PepsiCo Inc US7134481081 |
163,4300 17:46 |
163,4100 163,8600 |
-0,26 % -0,43 |
165,0400 162,8400 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
75,8150 17:45 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
344,75 Tsd. | |
Alphabet C US02079K1079 |
187,7200 17:45 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,4400 |
3,55 Mio. | |
Alphabet A US02079K3059 |
186,0700 17:45 |
187,3600 186,5300 |
-0,25 % -0,46 |
188,6800 185,4200 |
5,76 Mio. | |
Apple Inc US0378331005 |
233,8499 17:46 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 233,0100 |
17,57 Mio. | |
Hess Corporation US42809H1077 |
150,26 17:45 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
187,36 Tsd. | |
Fortinet Inc US34959E1091 |
59,7700 17:44 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6200 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
102,75 17:45 |
102,92 102,96 |
-0,20 % -0,21 |
103,87 102,51 |
1,64 Mio. | |
Oracle Corp US68389X1054 |
142,79 17:46 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,06 |
1,72 Mio. |