S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,9000 17:17 |
153,7900 153,3100 |
-0,27 % -0,41 |
153,9050 152,7800 |
175,95 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,1350 17:17 |
440,8400 437,2500 |
-0,26 % -1,12 |
442,0925 435,3100 |
398,02 Tsd. | |
Fortinet Inc US34959E1091 |
59,7600 17:18 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6200 |
987,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1400 17:18 |
218,9800 219,6400 |
-0,23 % -0,50 |
222,7700 217,1600 |
83,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,98 17:18 |
250,00 249,53 |
-0,22 % -0,55 |
253,00 248,41 |
363,23 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,83 17:18 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
600,23 Tsd. | |
McCormick and Co US5797802064 |
72,61 17:18 |
73,00 72,75 |
-0,19 % -0,14 |
73,11 72,37 |
369,59 Tsd. | |
Hershey Company US4278661081 |
188,57 17:18 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
286,73 Tsd. | |
Netflix Inc US64110L1061 |
655,3700 17:17 |
661,8000 656,4500 |
-0,16 % -1,08 |
663,6750 651,2500 |
927,38 Tsd. | |
Deckers Outdoor US2435371073 |
898,56 17:17 |
910,00 899,58 |
-0,11 % -1,02 |
910,00 893,40 |
65,65 Tsd. | |
FirstEnergy Corp US3379321074 |
38,83 17:18 |
38,93 38,86 |
-0,09 % -0,04 |
39,14 38,79 |
380,60 Tsd. | |
ResMed Inc US7611521078 |
205,17 17:17 |
205,69 205,31 |
-0,07 % -0,14 |
206,24 204,50 |
207,52 Tsd. | |
Ventas Inc US92276F1003 |
52,61 17:18 |
52,87 52,64 |
-0,06 % -0,03 |
53,10 52,58 |
228,93 Tsd. | |
PepsiCo Inc US7134481081 |
163,7750 17:17 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
960,16 Tsd. |