S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0250 17:52 |
64,1900 64,2500 |
-0,35 % -0,23 |
64,5000 63,5000 |
363,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,25 17:52 |
147,85 148,75 |
-0,34 % -0,50 |
149,09 145,90 |
526,09 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5000 17:50 |
102,9400 103,8300 |
-0,32 % -0,33 |
105,4550 102,5600 |
1,08 Mio. | |
Williams Companies Inc US9694571004 |
42,43 17:52 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,11 Mio. | |
Merck and Co Inc US58933Y1055 |
127,73 17:51 |
127,87 128,12 |
-0,30 % -0,39 |
129,03 127,67 |
1,32 Mio. | |
3M Company US88579Y1010 |
102,41 17:51 |
100,87 102,72 |
-0,30 % -0,31 |
103,69 100,87 |
1,55 Mio. | |
Applied Materials Inc US0382221051 |
244,8350 17:51 |
246,9600 245,5500 |
-0,29 % -0,72 |
247,5200 241,9400 |
1,45 Mio. | |
PepsiCo Inc US7134481081 |
163,3900 17:52 |
163,4100 163,8600 |
-0,29 % -0,47 |
165,0400 162,8400 |
1,21 Mio. | |
APA Corporation US03743Q1085 |
31,3700 17:52 |
31,1500 31,4600 |
-0,29 % -0,09 |
31,6900 30,8800 |
1,58 Mio. | |
CoStar Group Inc US22160N1090 |
75,7950 17:51 |
76,0900 76,0100 |
-0,28 % -0,22 |
76,7300 75,5500 |
354,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:52 |
20,55 20,17 |
-0,27 % -0,06 |
20,55 20,03 |
4,93 Mio. | |
Netflix Inc US64110L1061 |
654,6650 17:52 |
661,8000 656,4500 |
-0,27 % -1,79 |
663,6750 651,2500 |
1,16 Mio. | |
Crown Castle Inc US22822V1017 |
102,85 17:52 |
104,02 103,12 |
-0,26 % -0,27 |
104,40 102,69 |
462,01 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5850 17:51 |
32,6800 32,6700 |
-0,26 % -0,09 |
32,9800 32,5800 |
1,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:52 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,31 Mio. |