S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5350 21:30 |
74,6800 74,7700 |
-1,65 % -1,24 |
74,9900 73,4750 |
590,97 Tsd. | |
MSCI Inc US55354G1004 |
557,38 21:29 |
567,59 566,66 |
-1,64 % -9,29 |
569,35 555,75 |
281,33 Tsd. | |
Yum Brands Inc US9884981013 |
132,37 21:30 |
134,59 134,56 |
-1,63 % -2,20 |
135,21 132,16 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 21:29 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
2,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
397,04 21:30 |
403,52 403,43 |
-1,58 % -6,39 |
404,90 396,73 |
826,60 Tsd. | |
Centene Corp US15135B1017 |
75,37 21:30 |
77,02 76,57 |
-1,57 % -1,20 |
77,29 75,37 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,21 21:30 |
50,09 49,99 |
-1,56 % -0,78 |
50,41 48,85 |
4,76 Mio. | |
Danaher Corporation US2358511028 |
271,73 21:30 |
275,90 276,03 |
-1,56 % -4,30 |
276,43 271,06 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7500 21:30 |
99,5400 99,2900 |
-1,55 % -1,54 |
99,5400 97,6500 |
685,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,98 21:30 |
143,61 144,20 |
-1,54 % -2,22 |
143,95 141,83 |
824,39 Tsd. | |
International Business Machines Corp US4592001014 |
213,84 21:30 |
217,25 217,16 |
-1,53 % -3,32 |
218,84 213,00 |
3,27 Mio. | |
Becton Dickinson and Company US0758871091 |
230,49 21:29 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
615,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8400 21:29 |
153,5500 152,0800 |
-1,47 % -2,24 |
154,0450 149,2250 |
25,50 Mio. | |
Welltower OP Inc US95040Q1040 |
127,28 21:30 |
128,95 129,18 |
-1,47 % -1,90 |
129,56 127,06 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 21:30 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
4,25 Mio. |