S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 14.08.24 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
4,50 Mio. | |
Ventas Inc US92276F1003 |
58,52 14.08.24 |
59,22 59,28 |
-1,28 % -0,76 |
59,41 58,37 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7300 14.08.24 |
101,3100 101,0200 |
-1,28 % -1,29 |
101,8000 99,6500 |
1,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.402,55 14.08.24 |
1.428,46 1.420,30 |
-1,25 % -17,75 |
1.428,76 1.399,02 |
115,66 Tsd. | |
Analog Devices Inc US0326541051 |
215,3200 14.08.24 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 14.08.24 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,27 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1500 14.08.24 |
113,0700 112,5200 |
-1,22 % -1,37 |
113,2200 109,2700 |
1,52 Mio. | |
Royal Caribbean Group LR0008862868 |
152,71 14.08.24 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
129,0300 14.08.24 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,83 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 14.08.24 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
5,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 14.08.24 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,18 Mio. | |
Nucor Corporation US6703461052 |
141,26 14.08.24 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
34,1700 14.08.24 |
34,5300 34,5600 |
-1,13 % -0,39 |
35,0900 34,0600 |
3,20 Mio. | |
Pool Corporation US73278L1052 |
344,0400 14.08.24 |
348,6100 347,9000 |
-1,11 % -3,86 |
349,7700 343,8900 |
265,13 Tsd. |